Microsoft Investor Relations - Home Page
Harnessing technology to adapt across industries
Customers embrace remote everything and purpose driven digital for a better future
Microsoft’s commitment to sustainability
2019 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
NEWS
{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":213.69,"priceChange":0.67,"priceDayHigh":215.52,"priceDayLow":212.43,"marketCap":1612061000000.0,"timeLastTraded":"2020-08-24T23:59:57.926","priceDayOpen":214.79,"pricePreviousClose":213.02,"datePreviousClose":"2020-08-21T00:00:00","priceAsk":213.73,"askSize":5.0,"priceBid":213.72,"bidSize":1.0,"accumulatedVolume":25460147.0,"averageVolume":34919323.0,"peRatio":36.9555,"priceChangePercent":0.3145,"price52wHigh":217.64,"price52wLow":132.52,"pricePostMarket":213.76,"priceChangePostMarket":0.07,"priceChangePostMarketPercent":0.03276,"pricePreMarket":213.75,"priceChangePreMarket":0.73,"priceChangePreMarketPercent":0.3427,"priceClose":213.69,"yieldPercent":0.9577,"priceChange1Week":3.41,"priceChange1Month":12.39,"priceChange3Month":30.18,"priceChange6Month":42.8,"priceChangeYTD":55.99,"priceChange1Year":80.3,"return1Week":1.6216,"return1Month":6.155,"return3Month":16.446,"return6Month":25.0454,"returnYTD":35.5041,"return1Year":60.1994,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-08-25T00:15:00.0673856Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"f0018e0b-0000-0200-0000-5f4459960000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1598314902}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":214.2598,"T":"2020-08-24 09:30:00"},{"P":214.41,"T":"2020-08-24 09:31:00"},{"P":214.51,"T":"2020-08-24 09:32:00"},{"P":214.2399,"T":"2020-08-24 09:33:00"},{"P":214.14,"T":"2020-08-24 09:34:00"},{"P":214.03,"T":"2020-08-24 09:35:00"},{"P":214.1294,"T":"2020-08-24 09:36:00"},{"P":213.97,"T":"2020-08-24 09:37:00"},{"P":214.31,"T":"2020-08-24 09:38:00"},{"P":214.42,"T":"2020-08-24 09:39:00"},{"P":214.62,"T":"2020-08-24 09:40:00"},{"P":214.94,"T":"2020-08-24 09:41:00"},{"P":214.94,"T":"2020-08-24 09:42:00"},{"P":215.12,"T":"2020-08-24 09:43:00"},{"P":215.03,"T":"2020-08-24 09:44:00"},{"P":214.97,"T":"2020-08-24 09:45:00"},{"P":214.9201,"T":"2020-08-24 09:46:00"},{"P":214.79,"T":"2020-08-24 09:47:00"},{"P":214.72,"T":"2020-08-24 09:48:00"},{"P":214.71,"T":"2020-08-24 09:49:00"},{"P":214.74,"T":"2020-08-24 09:50:00"},{"P":214.84,"T":"2020-08-24 09:51:00"},{"P":214.48,"T":"2020-08-24 09:52:00"},{"P":214.48,"T":"2020-08-24 09:53:00"},{"P":214.24,"T":"2020-08-24 09:54:00"},{"P":214.23,"T":"2020-08-24 09:55:00"},{"P":214.2,"T":"2020-08-24 09:56:00"},{"P":214.24,"T":"2020-08-24 09:57:00"},{"P":214.4,"T":"2020-08-24 09:58:00"},{"P":214.5914,"T":"2020-08-24 09:59:00"},{"P":214.4557,"T":"2020-08-24 10:00:00"},{"P":214.05,"T":"2020-08-24 10:01:00"},{"P":214.18,"T":"2020-08-24 10:02:00"},{"P":214,"T":"2020-08-24 10:03:00"},{"P":214.1614,"T":"2020-08-24 10:04:00"},{"P":214.09,"T":"2020-08-24 10:05:00"},{"P":213.78,"T":"2020-08-24 10:06:00"},{"P":213.87,"T":"2020-08-24 10:07:00"},{"P":213.92,"T":"2020-08-24 10:08:00"},{"P":213.92,"T":"2020-08-24 10:09:00"},{"P":214,"T":"2020-08-24 10:10:00"},{"P":213.96,"T":"2020-08-24 10:11:00"},{"P":214.1,"T":"2020-08-24 10:12:00"},{"P":214.05,"T":"2020-08-24 10:13:00"},{"P":214.3,"T":"2020-08-24 10:14:00"},{"P":214.49,"T":"2020-08-24 10:15:00"},{"P":214.6,"T":"2020-08-24 10:16:00"},{"P":214.58,"T":"2020-08-24 10:17:00"},{"P":214.54,"T":"2020-08-24 10:18:00"},{"P":214.8,"T":"2020-08-24 10:19:00"},{"P":214.72,"T":"2020-08-24 10:20:00"},{"P":214.887,"T":"2020-08-24 10:21:00"},{"P":215.11,"T":"2020-08-24 10:22:00"},{"P":215.28,"T":"2020-08-24 10:23:00"},{"P":215.36,"T":"2020-08-24 10:24:00"},{"P":215.465,"T":"2020-08-24 10:25:00"},{"P":215.47,"T":"2020-08-24 10:26:00"},{"P":215.3,"T":"2020-08-24 10:27:00"},{"P":215.1,"T":"2020-08-24 10:28:00"},{"P":214.99,"T":"2020-08-24 10:29:00"},{"P":214.85,"T":"2020-08-24 10:30:00"},{"P":214.86,"T":"2020-08-24 10:31:00"},{"P":214.84,"T":"2020-08-24 10:32:00"},{"P":214.7025,"T":"2020-08-24 10:33:00"},{"P":214.77,"T":"2020-08-24 10:34:00"},{"P":214.59,"T":"2020-08-24 10:35:00"},{"P":214.56,"T":"2020-08-24 10:36:00"},{"P":214.68,"T":"2020-08-24 10:37:00"},{"P":214.59,"T":"2020-08-24 10:38:00"},{"P":214.68,"T":"2020-08-24 10:39:00"},{"P":214.465,"T":"2020-08-24 10:40:00"},{"P":214.41,"T":"2020-08-24 10:41:00"},{"P":214.23,"T":"2020-08-24 10:42:00"},{"P":214.221,"T":"2020-08-24 10:43:00"},{"P":214.35,"T":"2020-08-24 10:44:00"},{"P":214.2646,"T":"2020-08-24 10:45:00"},{"P":214.05,"T":"2020-08-24 10:46:00"},{"P":214.045,"T":"2020-08-24 10:47:00"},{"P":214.0469,"T":"2020-08-24 10:48:00"},{"P":214.037,"T":"2020-08-24 10:49:00"},{"P":214.02,"T":"2020-08-24 10:50:00"},{"P":213.86,"T":"2020-08-24 10:51:00"},{"P":213.78,"T":"2020-08-24 10:52:00"},{"P":213.43,"T":"2020-08-24 10:53:00"},{"P":213.03,"T":"2020-08-24 10:54:00"},{"P":213.3365,"T":"2020-08-24 10:55:00"},{"P":213.39,"T":"2020-08-24 10:56:00"},{"P":213.2,"T":"2020-08-24 10:57:00"},{"P":212.98,"T":"2020-08-24 10:58:00"},{"P":213.19,"T":"2020-08-24 10:59:00"},{"P":213.4364,"T":"2020-08-24 11:00:00"},{"P":213.59,"T":"2020-08-24 11:01:00"},{"P":213.44,"T":"2020-08-24 11:02:00"},{"P":213.47,"T":"2020-08-24 11:03:00"},{"P":213.42,"T":"2020-08-24 11:04:00"},{"P":213.37,"T":"2020-08-24 11:05:00"},{"P":213.375,"T":"2020-08-24 11:06:00"},{"P":213.05,"T":"2020-08-24 11:07:00"},{"P":213.18,"T":"2020-08-24 11:08:00"},{"P":213.13,"T":"2020-08-24 11:09:00"},{"P":213.24,"T":"2020-08-24 11:10:00"},{"P":213.11,"T":"2020-08-24 11:11:00"},{"P":213.09,"T":"2020-08-24 11:12:00"},{"P":213.065,"T":"2020-08-24 11:13:00"},{"P":213.065,"T":"2020-08-24 11:14:00"},{"P":212.98,"T":"2020-08-24 11:15:00"},{"P":212.58,"T":"2020-08-24 11:16:00"},{"P":212.52,"T":"2020-08-24 11:17:00"},{"P":212.53,"T":"2020-08-24 11:18:00"},{"P":212.76,"T":"2020-08-24 11:19:00"},{"P":212.95,"T":"2020-08-24 11:20:00"},{"P":212.99,"T":"2020-08-24 11:21:00"},{"P":213.09,"T":"2020-08-24 11:22:00"},{"P":213.02,"T":"2020-08-24 11:23:00"},{"P":212.88,"T":"2020-08-24 11:24:00"},{"P":212.74,"T":"2020-08-24 11:25:00"},{"P":213.02,"T":"2020-08-24 11:26:00"},{"P":212.8199,"T":"2020-08-24 11:27:00"},{"P":212.8,"T":"2020-08-24 11:28:00"},{"P":212.8,"T":"2020-08-24 11:29:00"},{"P":213.12,"T":"2020-08-24 11:30:00"},{"P":213.12,"T":"2020-08-24 11:31:00"},{"P":213.175,"T":"2020-08-24 11:32:00"},{"P":212.975,"T":"2020-08-24 11:33:00"},{"P":212.85,"T":"2020-08-24 11:34:00"},{"P":212.88,"T":"2020-08-24 11:35:00"},{"P":213.04,"T":"2020-08-24 11:36:00"},{"P":213.0556,"T":"2020-08-24 11:37:00"},{"P":212.95,"T":"2020-08-24 11:38:00"},{"P":213,"T":"2020-08-24 11:39:00"},{"P":213.07,"T":"2020-08-24 11:40:00"},{"P":213.32,"T":"2020-08-24 11:41:00"},{"P":213.39,"T":"2020-08-24 11:42:00"},{"P":213.491,"T":"2020-08-24 11:43:00"},{"P":213.5584,"T":"2020-08-24 11:44:00"},{"P":213.63,"T":"2020-08-24 11:45:00"},{"P":213.475,"T":"2020-08-24 11:46:00"},{"P":213.675,"T":"2020-08-24 11:47:00"},{"P":213.53,"T":"2020-08-24 11:48:00"},{"P":213.4895,"T":"2020-08-24 11:49:00"},{"P":213.54,"T":"2020-08-24 11:50:00"},{"P":213.26,"T":"2020-08-24 11:51:00"},{"P":213.36,"T":"2020-08-24 11:52:00"},{"P":213.2865,"T":"2020-08-24 11:53:00"},{"P":213.43,"T":"2020-08-24 11:54:00"},{"P":213.47,"T":"2020-08-24 11:55:00"},{"P":213.51,"T":"2020-08-24 11:56:00"},{"P":213.66,"T":"2020-08-24 11:57:00"},{"P":213.5738,"T":"2020-08-24 11:58:00"},{"P":213.715,"T":"2020-08-24 11:59:00"},{"P":213.7187,"T":"2020-08-24 12:00:00"},{"P":213.88,"T":"2020-08-24 12:01:00"},{"P":213.92,"T":"2020-08-24 12:02:00"},{"P":213.87,"T":"2020-08-24 12:03:00"},{"P":213.825,"T":"2020-08-24 12:04:00"},{"P":213.82,"T":"2020-08-24 12:05:00"},{"P":213.63,"T":"2020-08-24 12:06:00"},{"P":213.66,"T":"2020-08-24 12:07:00"},{"P":213.6,"T":"2020-08-24 12:08:00"},{"P":213.6045,"T":"2020-08-24 12:09:00"},{"P":213.64,"T":"2020-08-24 12:10:00"},{"P":213.67,"T":"2020-08-24 12:11:00"},{"P":213.75,"T":"2020-08-24 12:12:00"},{"P":213.745,"T":"2020-08-24 12:13:00"},{"P":213.76,"T":"2020-08-24 12:14:00"},{"P":213.725,"T":"2020-08-24 12:15:00"},{"P":213.84,"T":"2020-08-24 12:16:00"},{"P":213.775,"T":"2020-08-24 12:17:00"},{"P":213.695,"T":"2020-08-24 12:18:00"},{"P":213.68,"T":"2020-08-24 12:19:00"},{"P":213.5284,"T":"2020-08-24 12:20:00"},{"P":213.68,"T":"2020-08-24 12:21:00"},{"P":213.73,"T":"2020-08-24 12:22:00"},{"P":213.65,"T":"2020-08-24 12:23:00"},{"P":213.5965,"T":"2020-08-24 12:24:00"},{"P":213.44,"T":"2020-08-24 12:25:00"},{"P":213.37,"T":"2020-08-24 12:26:00"},{"P":213.32,"T":"2020-08-24 12:27:00"},{"P":213.2458,"T":"2020-08-24 12:28:00"},{"P":213.18,"T":"2020-08-24 12:29:00"},{"P":213.15,"T":"2020-08-24 12:30:00"},{"P":213.165,"T":"2020-08-24 12:31:00"},{"P":213.1851,"T":"2020-08-24 12:32:00"},{"P":213.13,"T":"2020-08-24 12:33:00"},{"P":213.27,"T":"2020-08-24 12:34:00"},{"P":213.3588,"T":"2020-08-24 12:35:00"},{"P":213.44,"T":"2020-08-24 12:36:00"},{"P":213.35,"T":"2020-08-24 12:37:00"},{"P":213.37,"T":"2020-08-24 12:38:00"},{"P":213.42,"T":"2020-08-24 12:39:00"},{"P":213.4,"T":"2020-08-24 12:40:00"},{"P":213.32,"T":"2020-08-24 12:41:00"},{"P":213.2606,"T":"2020-08-24 12:42:00"},{"P":213.15,"T":"2020-08-24 12:43:00"},{"P":213.28,"T":"2020-08-24 12:44:00"},{"P":213.3,"T":"2020-08-24 12:45:00"},{"P":213.33,"T":"2020-08-24 12:46:00"},{"P":213.46,"T":"2020-08-24 12:47:00"},{"P":213.66,"T":"2020-08-24 12:48:00"},{"P":213.5726,"T":"2020-08-24 12:49:00"},{"P":213.38,"T":"2020-08-24 12:50:00"},{"P":213.3126,"T":"2020-08-24 12:51:00"},{"P":213.43,"T":"2020-08-24 12:52:00"},{"P":213.4981,"T":"2020-08-24 12:53:00"},{"P":213.47,"T":"2020-08-24 12:54:00"},{"P":213.44,"T":"2020-08-24 12:55:00"},{"P":213.42,"T":"2020-08-24 12:56:00"},{"P":213.45,"T":"2020-08-24 12:57:00"},{"P":213.53,"T":"2020-08-24 12:58:00"},{"P":213.59,"T":"2020-08-24 12:59:00"},{"P":213.63,"T":"2020-08-24 13:00:00"},{"P":213.78,"T":"2020-08-24 13:01:00"},{"P":213.85,"T":"2020-08-24 13:02:00"},{"P":213.82,"T":"2020-08-24 13:03:00"},{"P":213.82,"T":"2020-08-24 13:04:00"},{"P":213.85,"T":"2020-08-24 13:05:00"},{"P":213.78,"T":"2020-08-24 13:06:00"},{"P":213.8887,"T":"2020-08-24 13:07:00"},{"P":213.95,"T":"2020-08-24 13:08:00"},{"P":214.0326,"T":"2020-08-24 13:09:00"},{"P":214.02,"T":"2020-08-24 13:10:00"},{"P":214.01,"T":"2020-08-24 13:11:00"},{"P":213.96,"T":"2020-08-24 13:12:00"},{"P":214.0155,"T":"2020-08-24 13:13:00"},{"P":214.0453,"T":"2020-08-24 13:14:00"},{"P":213.9788,"T":"2020-08-24 13:15:00"},{"P":213.94,"T":"2020-08-24 13:16:00"},{"P":213.9374,"T":"2020-08-24 13:17:00"},{"P":213.68,"T":"2020-08-24 13:18:00"},{"P":213.665,"T":"2020-08-24 13:19:00"},{"P":213.7,"T":"2020-08-24 13:20:00"},{"P":213.64,"T":"2020-08-24 13:21:00"},{"P":213.38,"T":"2020-08-24 13:22:00"},{"P":213.415,"T":"2020-08-24 13:23:00"},{"P":213.5687,"T":"2020-08-24 13:24:00"},{"P":213.5,"T":"2020-08-24 13:25:00"},{"P":213.37,"T":"2020-08-24 13:26:00"},{"P":213.42,"T":"2020-08-24 13:27:00"},{"P":213.39,"T":"2020-08-24 13:28:00"},{"P":213.28,"T":"2020-08-24 13:29:00"},{"P":213.15,"T":"2020-08-24 13:30:00"},{"P":213.15,"T":"2020-08-24 13:31:00"},{"P":213.08,"T":"2020-08-24 13:32:00"},{"P":213.14,"T":"2020-08-24 13:33:00"},{"P":213.2,"T":"2020-08-24 13:34:00"},{"P":213.19,"T":"2020-08-24 13:35:00"},{"P":213.32,"T":"2020-08-24 13:36:00"},{"P":213.2,"T":"2020-08-24 13:37:00"},{"P":213.1255,"T":"2020-08-24 13:38:00"},{"P":213.13,"T":"2020-08-24 13:39:00"},{"P":213.1,"T":"2020-08-24 13:40:00"},{"P":213.02,"T":"2020-08-24 13:41:00"},{"P":213,"T":"2020-08-24 13:42:00"},{"P":212.85,"T":"2020-08-24 13:43:00"},{"P":212.9,"T":"2020-08-24 13:44:00"},{"P":212.8799,"T":"2020-08-24 13:45:00"},{"P":212.84,"T":"2020-08-24 13:46:00"},{"P":212.97,"T":"2020-08-24 13:47:00"},{"P":212.92,"T":"2020-08-24 13:48:00"},{"P":212.921,"T":"2020-08-24 13:49:00"},{"P":212.97,"T":"2020-08-24 13:50:00"},{"P":213.15,"T":"2020-08-24 13:51:00"},{"P":213.25,"T":"2020-08-24 13:52:00"},{"P":213.345,"T":"2020-08-24 13:53:00"},{"P":213.31,"T":"2020-08-24 13:54:00"},{"P":213.25,"T":"2020-08-24 13:55:00"},{"P":213.34,"T":"2020-08-24 13:56:00"},{"P":213.325,"T":"2020-08-24 13:57:00"},{"P":213.26,"T":"2020-08-24 13:58:00"},{"P":213.29,"T":"2020-08-24 13:59:00"},{"P":213.3322,"T":"2020-08-24 14:00:00"},{"P":213.33,"T":"2020-08-24 14:01:00"},{"P":213.34,"T":"2020-08-24 14:02:00"},{"P":213.17,"T":"2020-08-24 14:03:00"},{"P":213.12,"T":"2020-08-24 14:04:00"},{"P":213.21,"T":"2020-08-24 14:05:00"},{"P":213.3416,"T":"2020-08-24 14:06:00"},{"P":213.29,"T":"2020-08-24 14:07:00"},{"P":213.29,"T":"2020-08-24 14:08:00"},{"P":213.158,"T":"2020-08-24 14:09:00"},{"P":213.19,"T":"2020-08-24 14:10:00"},{"P":213.15,"T":"2020-08-24 14:11:00"},{"P":213.24,"T":"2020-08-24 14:12:00"},{"P":213.3796,"T":"2020-08-24 14:13:00"},{"P":213.365,"T":"2020-08-24 14:14:00"},{"P":213.33,"T":"2020-08-24 14:15:00"},{"P":213.4039,"T":"2020-08-24 14:16:00"},{"P":213.4,"T":"2020-08-24 14:17:00"},{"P":213.31,"T":"2020-08-24 14:18:00"},{"P":213.23,"T":"2020-08-24 14:19:00"},{"P":213.11,"T":"2020-08-24 14:20:00"},{"P":213,"T":"2020-08-24 14:21:00"},{"P":213.08,"T":"2020-08-24 14:22:00"},{"P":213.13,"T":"2020-08-24 14:23:00"},{"P":213.1429,"T":"2020-08-24 14:24:00"},{"P":213.04,"T":"2020-08-24 14:25:00"},{"P":213.08,"T":"2020-08-24 14:26:00"},{"P":213.06,"T":"2020-08-24 14:27:00"},{"P":212.9026,"T":"2020-08-24 14:28:00"},{"P":212.86,"T":"2020-08-24 14:29:00"},{"P":212.93,"T":"2020-08-24 14:30:00"},{"P":212.9301,"T":"2020-08-24 14:31:00"},{"P":212.9176,"T":"2020-08-24 14:32:00"},{"P":212.85,"T":"2020-08-24 14:33:00"},{"P":212.76,"T":"2020-08-24 14:34:00"},{"P":212.6,"T":"2020-08-24 14:35:00"},{"P":212.72,"T":"2020-08-24 14:36:00"},{"P":212.68,"T":"2020-08-24 14:37:00"},{"P":212.66,"T":"2020-08-24 14:38:00"},{"P":212.67,"T":"2020-08-24 14:39:00"},{"P":212.6343,"T":"2020-08-24 14:40:00"},{"P":212.51,"T":"2020-08-24 14:41:00"},{"P":212.59,"T":"2020-08-24 14:42:00"},{"P":212.66,"T":"2020-08-24 14:43:00"},{"P":212.58,"T":"2020-08-24 14:44:00"},{"P":212.6637,"T":"2020-08-24 14:45:00"},{"P":212.6599,"T":"2020-08-24 14:46:00"},{"P":212.76,"T":"2020-08-24 14:47:00"},{"P":212.722,"T":"2020-08-24 14:48:00"},{"P":212.64,"T":"2020-08-24 14:49:00"},{"P":212.55,"T":"2020-08-24 14:50:00"},{"P":212.6308,"T":"2020-08-24 14:51:00"},{"P":212.57,"T":"2020-08-24 14:52:00"},{"P":212.5976,"T":"2020-08-24 14:53:00"},{"P":212.56,"T":"2020-08-24 14:54:00"},{"P":212.55,"T":"2020-08-24 14:55:00"},{"P":212.64,"T":"2020-08-24 14:56:00"},{"P":212.7073,"T":"2020-08-24 14:57:00"},{"P":212.76,"T":"2020-08-24 14:58:00"},{"P":212.69,"T":"2020-08-24 14:59:00"},{"P":212.66,"T":"2020-08-24 15:00:00"},{"P":212.74,"T":"2020-08-24 15:01:00"},{"P":212.7154,"T":"2020-08-24 15:02:00"},{"P":212.755,"T":"2020-08-24 15:03:00"},{"P":212.69,"T":"2020-08-24 15:04:00"},{"P":212.54,"T":"2020-08-24 15:05:00"},{"P":212.5793,"T":"2020-08-24 15:06:00"},{"P":212.53,"T":"2020-08-24 15:07:00"},{"P":212.57,"T":"2020-08-24 15:08:00"},{"P":212.56,"T":"2020-08-24 15:09:00"},{"P":212.58,"T":"2020-08-24 15:10:00"},{"P":212.58,"T":"2020-08-24 15:11:00"},{"P":212.53,"T":"2020-08-24 15:12:00"},{"P":212.56,"T":"2020-08-24 15:13:00"},{"P":212.809,"T":"2020-08-24 15:14:00"},{"P":212.88,"T":"2020-08-24 15:15:00"},{"P":212.84,"T":"2020-08-24 15:16:00"},{"P":212.9183,"T":"2020-08-24 15:17:00"},{"P":212.84,"T":"2020-08-24 15:18:00"},{"P":212.965,"T":"2020-08-24 15:19:00"},{"P":212.969,"T":"2020-08-24 15:20:00"},{"P":213.0426,"T":"2020-08-24 15:21:00"},{"P":213.07,"T":"2020-08-24 15:22:00"},{"P":213.18,"T":"2020-08-24 15:23:00"},{"P":213.18,"T":"2020-08-24 15:24:00"},{"P":213.22,"T":"2020-08-24 15:25:00"},{"P":213.185,"T":"2020-08-24 15:26:00"},{"P":213.16,"T":"2020-08-24 15:27:00"},{"P":213.08,"T":"2020-08-24 15:28:00"},{"P":213.14,"T":"2020-08-24 15:29:00"},{"P":213.13,"T":"2020-08-24 15:30:00"},{"P":213.12,"T":"2020-08-24 15:31:00"},{"P":213.155,"T":"2020-08-24 15:32:00"},{"P":213.1503,"T":"2020-08-24 15:33:00"},{"P":213.1,"T":"2020-08-24 15:34:00"},{"P":213.17,"T":"2020-08-24 15:35:00"},{"P":213.24,"T":"2020-08-24 15:36:00"},{"P":213.12,"T":"2020-08-24 15:37:00"},{"P":213.18,"T":"2020-08-24 15:38:00"},{"P":213.21,"T":"2020-08-24 15:39:00"},{"P":213.19,"T":"2020-08-24 15:40:00"},{"P":213.215,"T":"2020-08-24 15:41:00"},{"P":213.15,"T":"2020-08-24 15:42:00"},{"P":213.2,"T":"2020-08-24 15:43:00"},{"P":213.32,"T":"2020-08-24 15:44:00"},{"P":213.28,"T":"2020-08-24 15:45:00"},{"P":213.3,"T":"2020-08-24 15:46:00"},{"P":213.1126,"T":"2020-08-24 15:47:00"},{"P":213.175,"T":"2020-08-24 15:48:00"},{"P":213.01,"T":"2020-08-24 15:49:00"},{"P":213.33,"T":"2020-08-24 15:50:00"},{"P":213.23,"T":"2020-08-24 15:51:00"},{"P":213.12,"T":"2020-08-24 15:52:00"},{"P":213.18,"T":"2020-08-24 15:53:00"},{"P":213.37,"T":"2020-08-24 15:54:00"},{"P":213.32,"T":"2020-08-24 15:55:00"},{"P":213.28,"T":"2020-08-24 15:56:00"},{"P":213.33,"T":"2020-08-24 15:57:00"},{"P":213.54,"T":"2020-08-24 15:58:00"},{"P":213.77,"T":"2020-08-24 15:59:00"}],"StartTime":"\/Date(1598257800000)\/","EndTime":"2020-08-24T16:00:00.0000000"},"PricePreviousClose":"213.02","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-08-25T00:20:33.710892Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"f0019607-0000-0200-0000-5f44598d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1598314893}
7567653000
Microsoft Corp (MSFT)
Announcements
July 20, 2020
Harnessing technology to adapt across industries: Customers embrace remote everything and purpose driven digital for a better future
Upcoming Events
- August 25, 2020 12:00 PM - PT
BMO Technology Summit
- Michael Spencer, GM, Investor Relations
Past Events
I want to...
The next earnings release will be announced soon.
Receive printed material by postal mail.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.